Arm Holdings plc./ US0420682058 /
| 16/10/2024 08:02:10 | Chg. 0.000 | Volume | Bid08:22:49 | Ask08:22:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.400EUR | 0.00% | - Turnover: - |
139.200Bid Size: 300 | 140.200Ask Size: 300 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:02:10 | 138.400 | 0 |
| 15/10/2024 | 17:51:00 | 138.400 | 90 |
| 15/10/2024 | 15:04:45 | 147.400 | 13 |
| 15/10/2024 | 13:00:13 | 146.200 | 100 |
| 15/10/2024 | 10:05:18 | 147.800 | 0 |
| 15/10/2024 | 09:52:03 | 149.000 | 100 |
| 15/10/2024 | 09:40:20 | 149.000 | 2 |
| 15/10/2024 | 08:01:56 | 148.200 | 0 |
| 14/10/2024 | 20:30:55 | 147.200 | 13 |
| 14/10/2024 | 19:38:01 | 147.400 | 4 |
| 14/10/2024 | 18:32:18 | 147.200 | 15 |
| 14/10/2024 | 17:02:12 | 144.400 | 17 |
| 14/10/2024 | 16:07:07 | 146.000 | 50 |
All quotes in EUR
