Arm Holdings plc./ US0420682058 /
| 2024-09-13 8:07:50 PM | Chg. +7.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.400EUR | +6.21% | 371 Turnover: 48,304.200 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:50 PM | 133.400 | 0 |
| 2024-09-13 | 5:56:10 PM | 132.200 | 0 |
| 2024-09-13 | 5:26:22 PM | 133.600 | 25 |
| 2024-09-13 | 4:46:21 PM | 134.200 | 11 |
| 2024-09-13 | 4:33:16 PM | 132.800 | 20 |
| 2024-09-13 | 4:21:02 PM | 134.000 | 90 |
| 2024-09-13 | 1:25:57 PM | 128.400 | 35 |
| 2024-09-13 | 12:23:55 PM | 128.400 | 100 |
| 2024-09-13 | 11:25:57 AM | 128.400 | 30 |
| 2024-09-13 | 10:21:31 AM | 126.600 | 50 |
| 2024-09-13 | 8:25:36 AM | 125.600 | 10 |
| 2024-09-13 | 8:03:21 AM | 125.600 | 0 |
| 2024-09-12 | 9:51:03 PM | 125.600 | 279 |
All quotes in EUR
