| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:08:38 AM | 98.900 | 25 |
| 2024-08-08 | 8:27:32 AM | 99.000 | 180 |
| 2024-08-08 | 8:06:30 AM | 97.300 | 0 |
| 2024-08-07 | 9:23:09 PM | 99.700 | 1 |
| 2024-08-07 | 8:55:30 PM | 99.100 | 0 |
| 2024-08-07 | 7:44:12 PM | 99.700 | 5 |
| 2024-08-07 | 4:15:15 PM | 104.800 | 100 |
| 2024-08-07 | 3:13:48 PM | 106.400 | 20 |
| 2024-08-07 | 12:01:55 PM | 105.800 | 5 |
| 2024-08-07 | 11:15:20 AM | 105.800 | 10 |
| 2024-08-07 | 9:44:00 AM | 104.000 | 10 |
| 2024-08-07 | 8:02:51 AM | 103.600 | 0 |
| 2024-08-06 | 9:26:40 PM | 105.200 | 15 |