Arm Holdings plc./ US0420682058 /
| 2024-08-09 4:03:49 PM | Chg. 0.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.400EUR | 0.00% | 680 Turnover: 75,632 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:03:49 PM | 107.400 | 30 |
| 2024-08-09 | 1:04:23 PM | 110.400 | 40 |
| 2024-08-09 | 10:44:13 AM | 112.000 | 500 |
| 2024-08-09 | 10:38:34 AM | 111.400 | 10 |
| 2024-08-09 | 8:03:40 AM | 108.800 | 100 |
| 2024-08-08 | 9:22:17 PM | 107.400 | 50 |
| 2024-08-08 | 7:28:02 PM | 106.000 | 100 |
| 2024-08-08 | 5:33:20 PM | 105.800 | 23 |
| 2024-08-08 | 5:22:55 PM | 104.800 | 35 |
| 2024-08-08 | 5:14:21 PM | 105.600 | 10 |
| 2024-08-08 | 4:10:45 PM | 102.400 | 8 |
| 2024-08-08 | 3:51:38 PM | 99.100 | 8 |
| 2024-08-08 | 2:43:33 PM | 101.800 | 8 |
All quotes in EUR
