Arkema SA/ FR0010313833 /
| 15/11/2024 17:35:20 | Chg. +1.000 | Volume | Bid17:35:20 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.350EUR | +1.29% | 238,479 Turnover: 18.6 mill. |
77.650Bid Size: 150 | 78.400Ask Size: 150 | 5.88 bill.EUR | 4.47% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:20 | 78.350 | 136 |
| 15/11/2024 | 17:35:20 | 78.350 | 83 |
| 15/11/2024 | 17:35:20 | 78.350 | 107 |
| 15/11/2024 | 17:35:20 | 78.350 | 43 |
| 15/11/2024 | 17:35:20 | 78.350 | 154 |
| 15/11/2024 | 17:35:20 | 78.350 | 1,276 |
| 15/11/2024 | 17:35:20 | 78.350 | 143 |
| 15/11/2024 | 17:35:20 | 78.350 | 57 |
| 15/11/2024 | 17:35:20 | 78.350 | 1,125 |
| 15/11/2024 | 17:35:20 | 78.350 | 1,967 |
| 15/11/2024 | 17:35:20 | 78.350 | 388 |
| 15/11/2024 | 17:35:20 | 78.350 | 173 |
| 15/11/2024 | 17:35:20 | 78.350 | 196 |
All quotes in EUR
