Arkema SA/ FR0010313833 /
| 2024-08-01 10:12:39 AM | Chg. +0.850 | Volume | Bid10:13:28 AM | Ask10:13:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.450EUR | +1.02% | 29,246 Turnover: 2.41 mill. |
84.400Bid Size: 74 | 84.500Ask Size: 180 | 6.35 bill.EUR | 4.13% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:12:39 AM | 84.450 | 6 |
| 2024-08-01 | 10:12:39 AM | 84.450 | 26 |
| 2024-08-01 | 10:12:39 AM | 84.450 | 57 |
| 2024-08-01 | 10:12:39 AM | 84.450 | 4 |
| 2024-08-01 | 10:11:26 AM | 84.450 | 25 |
| 2024-08-01 | 10:10:14 AM | 84.550 | 2 |
| 2024-08-01 | 10:10:14 AM | 84.550 | 1 |
| 2024-08-01 | 10:10:14 AM | 84.550 | 48 |
| 2024-08-01 | 10:09:46 AM | 84.600 | 4 |
| 2024-08-01 | 10:09:44 AM | 84.600 | 14 |
| 2024-08-01 | 10:09:44 AM | 84.600 | 1 |
| 2024-08-01 | 10:09:44 AM | 84.600 | 5 |
| 2024-08-01 | 10:09:40 AM | 84.600 | 20 |
All quotes in EUR
