ARKEMA INH. EO10/ FR0010313833 /
| 2024-08-05 5:17:36 PM | Chg. -4.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.200EUR | -5.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.82 bill.EUR | 4.52% | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:17:36 PM | 78.200 | 0 |
| 2024-08-05 | 4:26:03 PM | 78.000 | 0 |
| 2024-08-05 | 2:59:10 PM | 76.850 | 0 |
| 2024-08-05 | 2:24:07 PM | 77.150 | 0 |
| 2024-08-05 | 12:51:37 PM | 77.600 | 0 |
| 2024-08-05 | 10:30:53 AM | 78.800 | 0 |
| 2024-08-05 | 9:38:52 AM | 78.800 | 0 |
| 2024-08-05 | 8:34:31 AM | 80.050 | 0 |
| 2024-08-02 | 4:01:17 PM | 82.850 | 0 |
| 2024-08-02 | 3:43:34 PM | 82.900 | 0 |
| 2024-08-02 | 3:31:52 PM | 82.750 | 0 |
| 2024-08-02 | 2:51:21 PM | 83.100 | 0 |
| 2024-08-02 | 1:20:40 PM | 83.200 | 0 |
All quotes in EUR
