| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:53 PM | 82.900 | 0 |
| 2024-08-02 | 11:08:10 AM | 83.150 | 0 |
| 2024-08-02 | 10:30:06 AM | 83.450 | 0 |
| 2024-08-02 | 9:48:26 AM | 83.400 | 0 |
| 2024-08-02 | 9:33:04 AM | 84.250 | 0 |
| 2024-08-02 | 9:17:47 AM | 83.950 | 0 |
| 2024-08-02 | 9:09:28 AM | 84.550 | 0 |
| 2024-08-02 | 8:06:34 AM | 83.900 | 0 |
| 2024-08-01 | 3:37:28 PM | 86.150 | 0 |
| 2024-08-01 | 1:59:04 PM | 85.500 | 0 |
| 2024-08-01 | 12:32:39 PM | 85.500 | 0 |
| 2024-08-01 | 12:00:33 PM | 85.800 | 0 |
| 2024-08-01 | 10:30:13 AM | 84.000 | 0 |