ARKEMA INH. EO10/ FR0010313833 /
| 10/09/2024 11:13:31 | Chg. -1.200 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | -1.50% | 3 Turnover: 237 |
79.000Bid Size: 95 | 79.050Ask Size: 95 | 5.97 bill.EUR | 4.40% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:13:31 | 79.000 | 0 |
| 10/09/2024 | 11:11:49 | 79.000 | 3 |
| 10/09/2024 | 10:43:03 | 79.450 | 0 |
| 10/09/2024 | 10:13:50 | 79.550 | 0 |
| 10/09/2024 | 09:44:06 | 79.650 | 0 |
| 10/09/2024 | 09:13:41 | 79.400 | 0 |
| 10/09/2024 | 08:00:04 | 79.800 | 0 |
| 09/09/2024 | 21:43:10 | 80.200 | 0 |
| 09/09/2024 | 21:13:15 | 80.200 | 0 |
| 09/09/2024 | 20:43:11 | 80.200 | 0 |
| 09/09/2024 | 20:13:17 | 80.200 | 0 |
| 09/09/2024 | 19:43:17 | 80.250 | 0 |
| 09/09/2024 | 19:13:53 | 80.250 | 0 |
All quotes in EUR
