ARKEMA INH. EO10/ FR0010313833 /
| 2024-09-11 8:01:05 AM | Chg. -0.150 | Volume | Bid8:01:31 AM | Ask8:01:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.350EUR | -0.19% | - Turnover: - |
78.350Bid Size: 95 | 78.750Ask Size: 95 | 5.89 bill.EUR | 4.46% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:01:05 AM | 78.350 | 0 |
| 2024-09-10 | 9:43:54 PM | 78.500 | 0 |
| 2024-09-10 | 9:14:16 PM | 78.500 | 0 |
| 2024-09-10 | 8:44:15 PM | 78.450 | 0 |
| 2024-09-10 | 8:14:19 PM | 78.400 | 0 |
| 2024-09-10 | 7:43:29 PM | 78.400 | 0 |
| 2024-09-10 | 7:13:26 PM | 78.400 | 0 |
| 2024-09-10 | 6:43:49 PM | 78.400 | 0 |
| 2024-09-10 | 6:13:30 PM | 78.400 | 0 |
| 2024-09-10 | 5:43:29 PM | 78.450 | 0 |
| 2024-09-10 | 5:13:30 PM | 78.450 | 0 |
| 2024-09-10 | 4:43:07 PM | 78.200 | 0 |
| 2024-09-10 | 4:13:59 PM | 78.250 | 0 |
All quotes in EUR
