| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:14:09 PM | 83.150 | 0 |
| 2024-08-02 | 2:43:35 PM | 83.150 | 0 |
| 2024-08-02 | 2:13:43 PM | 83.750 | 0 |
| 2024-08-02 | 1:43:40 PM | 83.500 | 0 |
| 2024-08-02 | 1:13:02 PM | 83.300 | 0 |
| 2024-08-02 | 12:43:10 PM | 83.000 | 0 |
| 2024-08-02 | 12:13:25 PM | 82.850 | 0 |
| 2024-08-02 | 11:43:51 AM | 83.000 | 0 |
| 2024-08-02 | 11:13:38 AM | 83.250 | 0 |
| 2024-08-02 | 10:43:06 AM | 83.250 | 0 |
| 2024-08-02 | 10:13:05 AM | 83.950 | 0 |
| 2024-08-02 | 9:43:23 AM | 84.000 | 0 |
| 2024-08-02 | 9:13:06 AM | 84.300 | 0 |