ARK Next Generation Internet ETF/ US00214Q4010 /
| 10/11/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid10:02:09 AM | Ask10:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.31USD | 0.00% | 108,307 Turnover: 6.98 mill. |
80.41Bid Size: 200 | 88.00Ask Size: 300 | 86.05 | 84.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:00:00 AM | 85.31 | - |
| 10/11/2024 | 12:30:00 AM | 85.31 | - |
| 10/10/2024 | 10:10:00 PM | 85.31 | - |
| 10/10/2024 | 10:00:00 PM | 85.31 | 2,451 |
| 10/10/2024 | 9:59:57 PM | 85.26 | 233 |
| 10/10/2024 | 9:59:56 PM | 85.26 | 100 |
| 10/10/2024 | 9:59:56 PM | 85.26 | 200 |
| 10/10/2024 | 9:58:59 PM | 85.38 | 199 |
| 10/10/2024 | 9:58:44 PM | 85.39 | 100 |
| 10/10/2024 | 9:58:30 PM | 85.35 | 100 |
| 10/10/2024 | 9:58:30 PM | 85.36 | 160 |
| 10/10/2024 | 9:58:30 PM | 85.36 | 133 |
| 10/10/2024 | 9:58:30 PM | 85.36 | 208 |
All quotes in USD
