ARK Next Generation Internet ETF/ US00214Q4010 /
| 07/09/2024 02:00:00 | Chg. -2.77 | Volume | Bid07/09/2024 | Ask07/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.00USD | -3.61% | 125,573 Turnover: 7.63 mill. |
73.40Bid Size: 100 | 75.10Ask Size: 2,600 | 78.40 | 73.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 74.00 | - |
| 07/09/2024 | 00:30:00 | 74.00 | - |
| 06/09/2024 | 22:10:00 | 74.00 | - |
| 06/09/2024 | 22:00:00 | 74.00 | 195 |
| 06/09/2024 | 21:59:57 | 74.04 | 100 |
| 06/09/2024 | 21:59:54 | 74.03 | 111 |
| 06/09/2024 | 21:59:48 | 74.10 | 100 |
| 06/09/2024 | 21:59:15 | 74.10 | 100 |
| 06/09/2024 | 21:58:59 | 74.13 | 100 |
| 06/09/2024 | 21:58:53 | 74.13 | 100 |
| 06/09/2024 | 21:58:53 | 74.13 | 472 |
| 06/09/2024 | 21:58:53 | 74.10 | 175 |
| 06/09/2024 | 21:58:30 | 74.17 | 100 |
All quotes in USD
