ARK Next Generation Internet ETF/ US00214Q4010 /
| 31/08/2024 02:00:00 | Var. +0.55 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.19USD | +0.70% | 66,667 Fatturato: 3.79 mill. |
77.86Quantità in denaro: 2,600 | 80.80Quantità in lettera: 2,500 | 79.55 | 77.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 79.19 | - |
| 31/08/2024 | 00:30:00 | 79.19 | - |
| 30/08/2024 | 22:10:00 | 79.19 | - |
| 30/08/2024 | 22:00:00 | 79.19 | 2,485 |
| 30/08/2024 | 21:59:54 | 79.23 | 100 |
| 30/08/2024 | 21:59:53 | 79.27 | 1,065 |
| 30/08/2024 | 21:59:53 | 79.27 | 100 |
| 30/08/2024 | 21:59:53 | 79.27 | 200 |
| 30/08/2024 | 21:59:53 | 79.27 | 100 |
| 30/08/2024 | 21:59:36 | 79.25 | 100 |
| 30/08/2024 | 21:58:29 | 79.21 | 100 |
| 30/08/2024 | 21:58:11 | 79.23 | 100 |
| 30/08/2024 | 21:57:53 | 79.25 | 100 |
Tutte le quotazioni in USD
