Zoom Video Communications Inc/ US98980L1017 /
| 09/10/2024 22:00:00 | Chg. +1.6500 | Volume | Bid12:36:01 | Ask12:36:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9700USD | +2.42% | 4.3 mill. Turnover: 228.49 mill. |
69.9000Bid Size: 200 | 69.9700Ask Size: 8,600 | 21.54 bill.USD | - | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 22:00:00 | 69.9700 | 397,874 |
| 09/10/2024 | 22:00:00 | 69.9900 | 1,447 |
| 09/10/2024 | 21:59:59 | 69.9900 | 200 |
| 09/10/2024 | 21:59:59 | 69.9800 | 200 |
| 09/10/2024 | 21:59:59 | 69.9700 | 100 |
| 09/10/2024 | 21:59:59 | 69.9700 | 207 |
| 09/10/2024 | 21:59:59 | 69.9700 | 100 |
| 09/10/2024 | 21:59:59 | 69.9800 | 100 |
| 09/10/2024 | 21:59:59 | 69.9800 | 100 |
| 09/10/2024 | 21:59:59 | 70.0000 | 100 |
| 09/10/2024 | 21:59:59 | 70.0010 | 109 |
| 09/10/2024 | 21:59:59 | 70.0050 | 109 |
| 09/10/2024 | 21:59:58 | 70.0050 | 200 |
All quotes in USD
