| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:58 PM | 85.0200 | 138 |
| 2024-11-13 | 9:59:58 PM | 85.0400 | 100 |
| 2024-11-13 | 9:59:57 PM | 85.0300 | 300 |
| 2024-11-13 | 9:59:57 PM | 85.0250 | 200 |
| 2024-11-13 | 9:59:57 PM | 85.0200 | 145 |
| 2024-11-13 | 9:59:57 PM | 85.0200 | 353 |
| 2024-11-13 | 9:59:57 PM | 85.0200 | 100 |
| 2024-11-13 | 9:59:56 PM | 85.0300 | 100 |
| 2024-11-13 | 9:59:56 PM | 85.0300 | 100 |
| 2024-11-13 | 9:59:55 PM | 85.0300 | 100 |
| 2024-11-13 | 9:59:55 PM | 85.0250 | 100 |
| 2024-11-13 | 9:59:55 PM | 85.0300 | 600 |
| 2024-11-13 | 9:59:55 PM | 85.0400 | 100 |