| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:56:28 | 67,0800 | 300 |
| 06.09.2024 | 21:56:28 | 67,0800 | 100 |
| 06.09.2024 | 21:56:28 | 67,0800 | 200 |
| 06.09.2024 | 21:56:27 | 67,0900 | 100 |
| 06.09.2024 | 21:56:23 | 67,0850 | 200 |
| 06.09.2024 | 21:56:23 | 67,0850 | 200 |
| 06.09.2024 | 21:56:22 | 67,1000 | 100 |
| 06.09.2024 | 21:56:22 | 67,0900 | 100 |
| 06.09.2024 | 21:56:22 | 67,0900 | 130 |
| 06.09.2024 | 21:56:22 | 67,0900 | 100 |
| 06.09.2024 | 21:56:22 | 67,0900 | 100 |
| 06.09.2024 | 21:56:22 | 67,0900 | 100 |