ARK Innovation ETF/ US00214Q1040 /
| 2024-07-20 2:00:00 AM | Chg. +0.06 | Volume | Bid1:42:10 PM | Ask1:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.63USD | +0.13% | 11.13 mill. Turnover: 479.91 mill. |
46.99Bid Size: 100 | 47.04Ask Size: 100 | 47.04 | 46.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 46.63 | - |
| 2024-07-20 | 12:30:00 AM | 46.63 | - |
| 2024-07-19 | 10:10:00 PM | 46.63 | - |
| 2024-07-19 | 10:00:00 PM | 46.63 | 597,694 |
| 2024-07-19 | 9:59:59 PM | 46.62 | 200 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 100 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 200 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 600 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 100 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 1,000 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 100 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 300 |
| 2024-07-19 | 9:59:59 PM | 46.61 | 100 |
All quotes in USD
