Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 35.00 - - 1.15 3.33
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 32.50 - - 0.45 -18.07
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 52.50 - - - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 - - 0.05 -54.92
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.50 - - 0.57 7.93
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 55.00 - - - -
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 40.00 - - 0.49 7.68
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 36.00 - - 0.30 -25.30
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 39.00 - - 0.38 -13.90
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 43.00 - - 0.73 6.40
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 41.00 - - 0.31 -14.11
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 - - 0.82 5.96
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.00 - - 0.12 -33.68
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 48.00 - - 0.56 10.65
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 43.00 - - 0.22 -15.25
JP Morgan Call 65 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 65.00 - - 1.00 7.79
JP Morgan Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.58 11.34
JP Morgan Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.24 -22.48
JP Morgan Put 50 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 50.00 - - 0.40 -6.74
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.50 16.59
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 46.00 - - - -
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.55 9.38
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 42.00 - - 0.79 5.75
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 47.50 - - - -
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 - - - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.34 -23.47
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.19 -30.84
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 35.00 - - - -
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.79 6.44
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.64 7.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.