Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 43.00 4.32 4.36 0.93 5.68
JP Morgan Put 45 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 45.00 0.081 0.091 - -
JP Morgan Call 45 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 45.00 0.280 0.290 0.82 6.94
JP Morgan Call 50 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 50.00 0.070 0.080 0.68 10.73
BVT Call 43 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 43.00 4.230 4.270 0.93 5.68
BVT Call 48 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 48.00 1.38 1.42 0.69 9.53
BVT Call 49 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 49.00 1.040 1.080 0.67 10.35
BVT Call 42 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 42.00 5.10 5.14 1.00 5.15
BVT Call 50 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 50.00 0.770 0.810 0.65 11.25
BVT Call 48 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 48.00 1.320 1.360 0.69 9.53
BVT Call 49 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 49.00 1.000 1.040 0.67 10.35
BVT Call 42 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 42.00 5.010 5.050 1.00 5.15
BVT Call 50 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 50.00 0.740 0.780 0.65 11.25
BVT Call 47 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 47.00 1.80 1.84 0.73 8.64
BVT Call 45 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 45.00 2.91 2.95 0.82 6.99
BVT Call 44 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 44.00 3.60 3.64 0.87 6.30
BVT Call 41 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 41.00 5.92 5.96 1.07 4.69
BVT Call 47 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 47.00 1.740 1.780 0.73 8.64
BVT Call 45 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 45.00 2.840 2.880 0.82 6.99
BVT Call 44 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 44.00 3.500 3.540 0.87 6.30
BVT Call 41 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 41.00 5.820 5.860 1.07 4.69
BVT Call 52 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 52.00 0.400 0.440 0.62 13.07
BVT Call 51 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 51.00 0.560 0.600 0.63 12.18
BVT Call 46 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 46.00 2.33 2.37 0.77 7.78
JP Morgan Put 50 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 50.00 0.330 0.340 - -
BVT Call 52 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 52.00 0.380 0.420 0.62 13.07
BVT Call 51 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 51.00 0.540 0.580 0.63 12.18
BVT Call 46 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 46.00 2.250 2.290 0.77 7.78
JP Morgan Call 55 ARK Innovation ETF 16.08.2024   Call - 2024-08-16 55.00 0.013 0.023 0.74 11.52
BVT Put 51 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 51.00 4.04 4.08 - -
* Too many results found, please restrict the search by using the filter options.