ARK Innovation ETF/ US00214Q1040 /
| 31/07/2024 02:00:00 | Chg. -0.97 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.96USD | -2.11% | 6.24 mill. Turnover: 255.88 mill. |
44.95Bid Size: 100 | 45.20Ask Size: 4,400 | 46.33 | 44.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 02:00:00 | 44.96 | - |
| 31/07/2024 | 00:30:00 | 44.96 | - |
| 30/07/2024 | 22:10:00 | 44.96 | - |
| 30/07/2024 | 22:00:00 | 44.96 | 393,796 |
| 30/07/2024 | 21:59:59 | 44.92 | 600 |
| 30/07/2024 | 21:59:59 | 44.92 | 1,700 |
| 30/07/2024 | 21:59:59 | 44.92 | 200 |
| 30/07/2024 | 21:59:58 | 44.92 | 800 |
| 30/07/2024 | 21:59:58 | 44.92 | 100 |
| 30/07/2024 | 21:59:58 | 44.92 | 100 |
| 30/07/2024 | 21:59:58 | 44.92 | 100 |
| 30/07/2024 | 21:59:58 | 44.92 | 100 |
| 30/07/2024 | 21:59:58 | 44.92 | 100 |
All quotes in USD
