ARK Innovation ETF/ US00214Q1040 /
| 2024-07-31 12:30:00 AM | Chg. -0.97 | Volume | Bid12:33:04 AM | Ask12:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.96USD | -2.11% | 6.23 mill. Turnover: 255.88 mill. |
44.75Bid Size: 100 | 44.90Ask Size: 100 | 46.33 | 44.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:30:00 AM | 44.96 | - |
| 2024-07-30 | 10:10:00 PM | 44.96 | - |
| 2024-07-30 | 10:00:00 PM | 44.96 | 393,796 |
| 2024-07-30 | 9:59:59 PM | 44.92 | 600 |
| 2024-07-30 | 9:59:59 PM | 44.92 | 1,700 |
| 2024-07-30 | 9:59:59 PM | 44.92 | 200 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 800 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
| 2024-07-30 | 9:59:58 PM | 44.92 | 100 |
All quotes in USD
