ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-05-30 9:16:32 PM | Chg. +0.0650 | Volume | Bid9:16:32 PM | Ask9:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.7950USD | +0.26% | 1.11 mill. Turnover: 24.67 mill. |
24.7900Bid Size: 1,100 | 24.8000Ask Size: 4,200 | 25.0200 | 24.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:17:09 PM | 24.7700 | 100 |
| 2024-05-30 | 9:17:07 PM | 24.7750 | 100 |
| 2024-05-30 | 9:17:06 PM | 24.7800 | 100 |
| 2024-05-30 | 9:17:06 PM | 24.7800 | 100 |
| 2024-05-30 | 9:17:06 PM | 24.7800 | 100 |
| 2024-05-30 | 9:17:06 PM | 24.7800 | 500 |
| 2024-05-30 | 9:16:57 PM | 24.7900 | 100 |
| 2024-05-30 | 9:16:57 PM | 24.7900 | 200 |
| 2024-05-30 | 9:16:39 PM | 24.8000 | 100 |
| 2024-05-30 | 9:16:39 PM | 24.8000 | 100 |
| 2024-05-30 | 9:16:32 PM | 24.7950 | 100 |
| 2024-05-30 | 9:16:22 PM | 24.8000 | 100 |
| 2024-05-30 | 9:16:12 PM | 24.8050 | 100 |
All quotes in USD
