| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:45 PM | 24.9500 | 200 |
| 2024-05-10 | 9:53:44 PM | 24.9500 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9500 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9500 | 200 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9500 | 161 |
| 2024-05-10 | 9:53:44 PM | 24.9500 | 300 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 100 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 150 |
| 2024-05-10 | 9:53:44 PM | 24.9550 | 100 |