ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-05-13 10:10:00 PM | Chg. +1.4100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.3100USD | +5.66% | 4.57 mill. Turnover: 110.26 mill. |
26.0000Bid Size: 100 | 26.3600Ask Size: 500 | 26.7450 | 25.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 26.3100 | - |
| 2024-05-13 | 10:00:00 PM | 26.3100 | 45,172 |
| 2024-05-13 | 10:00:00 PM | 26.3400 | 130 |
| 2024-05-13 | 9:59:59 PM | 26.3200 | 148 |
| 2024-05-13 | 9:59:58 PM | 26.3300 | 152 |
| 2024-05-13 | 9:59:58 PM | 26.3300 | 100 |
| 2024-05-13 | 9:59:58 PM | 26.3300 | 699 |
| 2024-05-13 | 9:59:57 PM | 26.3300 | 132 |
| 2024-05-13 | 9:59:56 PM | 26.3300 | 200 |
| 2024-05-13 | 9:59:55 PM | 26.3200 | 100 |
| 2024-05-13 | 9:59:55 PM | 26.3200 | 210 |
| 2024-05-13 | 9:59:55 PM | 26.3200 | 100 |
| 2024-05-13 | 9:59:55 PM | 26.3200 | 200 |
All quotes in USD
