ARK Genomic Revolution ETF/ US00214Q3020 /
| 2024-05-24 10:10:00 PM | Chg. -0.0300 | Volume | Bid1:57:13 AM | Ask1:57:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.6300USD | -0.12% | 1.23 mill. Turnover: 27.58 mill. |
25.2500Bid Size: 100 | 25.7600Ask Size: 300 | 25.9650 | 25.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 25.6300 | - |
| 2024-05-24 | 10:00:00 PM | 25.6300 | 15,842 |
| 2024-05-24 | 10:00:00 PM | 25.6200 | 211 |
| 2024-05-24 | 9:59:59 PM | 25.6350 | 300 |
| 2024-05-24 | 9:59:59 PM | 25.6300 | 366 |
| 2024-05-24 | 9:59:59 PM | 25.6300 | 113 |
| 2024-05-24 | 9:59:57 PM | 25.6300 | 100 |
| 2024-05-24 | 9:59:57 PM | 25.6300 | 124 |
| 2024-05-24 | 9:59:56 PM | 25.6300 | 200 |
| 2024-05-24 | 9:59:55 PM | 25.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 25.6300 | 100 |
| 2024-05-24 | 9:59:55 PM | 25.6400 | 100 |
| 2024-05-24 | 9:59:55 PM | 25.6300 | 100 |
All quotes in USD
