ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 09/10/2024 22:10:00 | Chg. +0.1400 | Volume | Bid09/10/2024 | Demandez à09/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.3600USD | +0.23% | 61,694 Chiffrre d'affaires: 2.82 Mio. |
60.3600Bid taille: 3,300 | 61.5600Ask la taille: 100 | 61.6251 | 60.8926 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:00 | 61.3600 | - |
| 09/10/2024 | 22:00:00 | 61.3600 | 429 |
| 09/10/2024 | 21:59:57 | 61.3600 | 125 |
| 09/10/2024 | 21:59:53 | 61.3600 | 223 |
| 09/10/2024 | 21:59:51 | 61.3600 | 100 |
| 09/10/2024 | 21:59:51 | 61.3800 | 100 |
| 09/10/2024 | 21:59:50 | 61.3800 | 199 |
| 09/10/2024 | 21:59:50 | 61.3800 | 2,300 |
| 09/10/2024 | 21:59:45 | 61.3800 | 246 |
| 09/10/2024 | 21:59:45 | 61.3800 | 121 |
| 09/10/2024 | 21:59:06 | 61.4000 | 100 |
| 09/10/2024 | 21:59:06 | 61.4000 | 100 |
| 09/10/2024 | 21:59:01 | 61.4000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
