| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:53:32 | 61.3100 | 100 |
| 07/10/2024 | 15:44:11 | 61.3321 | 300 |
| 07/10/2024 | 15:41:36 | 61.4850 | 105 |
| 07/10/2024 | 15:40:45 | 61.5361 | 564 |
| 07/10/2024 | 15:37:54 | 61.5800 | 153 |
| 07/10/2024 | 15:37:21 | 61.4756 | 206 |
| 07/10/2024 | 15:35:39 | 61.3800 | 359 |
| 07/10/2024 | 15:35:27 | 61.3900 | 150 |
| 07/10/2024 | 15:33:58 | 61.4850 | 100 |
| 07/10/2024 | 15:32:02 | 61.7200 | 100 |
| 07/10/2024 | 15:31:04 | 61.7000 | 100 |
| 07/10/2024 | 15:31:04 | 61.7000 | 132 |
| 07/10/2024 | 15:30:00 | 61.6600 | 2,216 |