OverviewChartNewsTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
10/9/2024  10:10:00 PM Chg. +0.1400 Volume Bid10/9/2024 Ask10/9/2024 High Low
61.3600USD +0.23% 61,694
Turnover: 2.82 mill.		 60.3600Bid Size: 3,300 61.5600Ask Size: 100 61.6251 60.8926
 

Time & Sales

Date Time Last Volume
10/9/2024 10:10:00 PM 61.3600 -
10/9/2024 10:00:00 PM 61.3600 429
10/9/2024 9:59:57 PM 61.3600 125
10/9/2024 9:59:53 PM 61.3600 223
10/9/2024 9:59:51 PM 61.3600 100
10/9/2024 9:59:51 PM 61.3800 100
10/9/2024 9:59:50 PM 61.3800 199
10/9/2024 9:59:50 PM 61.3800 2,300
10/9/2024 9:59:45 PM 61.3800 246
10/9/2024 9:59:45 PM 61.3800 121
10/9/2024 9:59:06 PM 61.4000 100
10/9/2024 9:59:06 PM 61.4000 100
10/9/2024 9:59:01 PM 61.4000 100
 
  All quotes in USD