ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 12/11/2024 22:10:00 | Chg. -1.4600 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.2600USD | -2.06% | 115,137 Turnover: 6.14 mill. |
69.8900Bid Size: 4,900 | 71.0000Ask Size: 200 | 70.3700 | 68.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 69.2600 | - |
| 12/11/2024 | 22:00:00 | 69.2600 | 1,117 |
| 12/11/2024 | 21:59:35 | 69.2750 | 100 |
| 12/11/2024 | 21:58:16 | 69.2900 | 1,000 |
| 12/11/2024 | 21:58:12 | 69.3257 | 1,000 |
| 12/11/2024 | 21:55:45 | 69.2800 | 100 |
| 12/11/2024 | 21:55:14 | 69.2600 | 100 |
| 12/11/2024 | 21:55:14 | 69.2600 | 100 |
| 12/11/2024 | 21:55:00 | 69.3000 | 816 |
| 12/11/2024 | 21:55:00 | 69.3000 | 126 |
| 12/11/2024 | 21:55:00 | 69.3000 | 100 |
| 12/11/2024 | 21:54:35 | 69.3000 | 100 |
| 12/11/2024 | 21:54:35 | 69.3000 | 247 |
All quotes in USD
