ÜberblickChartNachrichtenTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
12.11.2024  22:10:00 Diff. -1,4600 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
69,2600USD -2,06% 115.137
Umsatz: 6,14 Mio.		 69,8900Geld Vol: 4.900 71,0000Brief Vol: 200 70,3700 68,4900
 

Time & Sales

Datum Zeit Aktuell Volumen
12.11.2024 22:10:00 69,2600 -
12.11.2024 22:00:00 69,2600 1.117
12.11.2024 21:59:35 69,2750 100
12.11.2024 21:58:16 69,2900 1.000
12.11.2024 21:58:12 69,3257 1.000
12.11.2024 21:55:45 69,2800 100
12.11.2024 21:55:14 69,2600 100
12.11.2024 21:55:14 69,2600 100
12.11.2024 21:55:00 69,3000 816
12.11.2024 21:55:00 69,3000 126
12.11.2024 21:55:00 69,3000 100
12.11.2024 21:54:35 69,3000 100
12.11.2024 21:54:35 69,3000 247
 
  Alle Kurse in USD