ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 19.07.2024 22:10:00 | Zm. -0,9500 | Wolumen | Bid13:54:22 | Ask13:54:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,3000USD | -1,63% | 52 637 Obrót: 2,24 mln |
56,9900Wolumen Bid: 200 | 58,2200Wolumen Ask: 200 | 58,2800 | 57,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 22:10:00 | 57,3000 | - |
| 19.07.2024 | 22:00:00 | 57,3000 | 203 |
| 19.07.2024 | 21:59:53 | 57,2900 | 250 |
| 19.07.2024 | 21:59:50 | 57,2900 | 500 |
| 19.07.2024 | 21:59:50 | 57,2800 | 255 |
| 19.07.2024 | 21:59:50 | 57,2900 | 600 |
| 19.07.2024 | 21:59:50 | 57,2900 | 600 |
| 19.07.2024 | 21:59:50 | 57,2800 | 330 |
| 19.07.2024 | 21:59:50 | 57,2900 | 100 |
| 19.07.2024 | 21:59:50 | 57,2900 | 400 |
| 19.07.2024 | 21:59:50 | 57,2800 | 150 |
| 19.07.2024 | 21:59:49 | 57,2800 | 100 |
| 19.07.2024 | 21:59:49 | 57,2800 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
