ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 02/07/2024 22:10:00 | Var. +1.4200 | Volume | Denaro22:31:35 | Lettera22:31:35 | Max | Min |
|---|---|---|---|---|---|---|
| 56.4500USD | +2.58% | 96,930 Fatturato: 4.21 mill. |
55.4000Quantità in denaro: 2,800 | 56.7400Quantità in lettera: 2,600 | 56.4500 | 54.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:00 | 56.4500 | - |
| 02/07/2024 | 22:00:00 | 56.4500 | 587 |
| 02/07/2024 | 21:59:53 | 56.3900 | 226 |
| 02/07/2024 | 21:59:46 | 56.4000 | 100 |
| 02/07/2024 | 21:59:46 | 56.4000 | 100 |
| 02/07/2024 | 21:59:44 | 56.4100 | 200 |
| 02/07/2024 | 21:59:44 | 56.4100 | 100 |
| 02/07/2024 | 21:59:00 | 56.4100 | 255 |
| 02/07/2024 | 21:59:00 | 56.3900 | 100 |
| 02/07/2024 | 21:59:00 | 56.3900 | 100 |
| 02/07/2024 | 21:59:00 | 56.4100 | 330 |
| 02/07/2024 | 21:58:59 | 56.3800 | 100 |
| 02/07/2024 | 21:58:56 | 56.3800 | 100 |
Tutte le quotazioni in USD
