ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 7/19/2024 10:10:00 PM | Chg. -0.9500 | Volume | Bid1:13:48 PM | Ask1:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.3000USD | -1.63% | 52,637 Turnover: 2.24 mill. |
56.8500Bid Size: 200 | 58.2200Ask Size: 200 | 58.2800 | 57.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:10:00 PM | 57.3000 | - |
| 7/19/2024 | 10:00:00 PM | 57.3000 | 203 |
| 7/19/2024 | 9:59:53 PM | 57.2900 | 250 |
| 7/19/2024 | 9:59:50 PM | 57.2900 | 500 |
| 7/19/2024 | 9:59:50 PM | 57.2800 | 255 |
| 7/19/2024 | 9:59:50 PM | 57.2900 | 600 |
| 7/19/2024 | 9:59:50 PM | 57.2900 | 600 |
| 7/19/2024 | 9:59:50 PM | 57.2800 | 330 |
| 7/19/2024 | 9:59:50 PM | 57.2900 | 100 |
| 7/19/2024 | 9:59:50 PM | 57.2900 | 400 |
| 7/19/2024 | 9:59:50 PM | 57.2800 | 150 |
| 7/19/2024 | 9:59:49 PM | 57.2800 | 100 |
| 7/19/2024 | 9:59:49 PM | 57.2800 | 500 |
All quotes in USD
