ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 19/07/2024 22:10:00 | Chg. -0.9500 | Volume | Bid13:13:48 | Ask13:13:48 | High | Low |
|---|---|---|---|---|---|---|
| 57.3000USD | -1.63% | 52,637 Turnover: 2.24 mill. |
56.8500Bid Size: 200 | 58.2200Ask Size: 200 | 58.2800 | 57.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 22:10:00 | 57.3000 | - |
| 19/07/2024 | 22:00:00 | 57.3000 | 203 |
| 19/07/2024 | 21:59:53 | 57.2900 | 250 |
| 19/07/2024 | 21:59:50 | 57.2900 | 500 |
| 19/07/2024 | 21:59:50 | 57.2800 | 255 |
| 19/07/2024 | 21:59:50 | 57.2900 | 600 |
| 19/07/2024 | 21:59:50 | 57.2900 | 600 |
| 19/07/2024 | 21:59:50 | 57.2800 | 330 |
| 19/07/2024 | 21:59:50 | 57.2900 | 100 |
| 19/07/2024 | 21:59:50 | 57.2900 | 400 |
| 19/07/2024 | 21:59:50 | 57.2800 | 150 |
| 19/07/2024 | 21:59:49 | 57.2800 | 100 |
| 19/07/2024 | 21:59:49 | 57.2800 | 500 |
All quotes in USD
