ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 27/06/2024 22:10:00 | Chg. +0.0900 | Volume | Bid01:43:41 | Ask01:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 54.9500USD | +0.16% | 114,926 Turnover: 5.56 mill. |
55.0300Bid Size: 2,800 | 55.6500Ask Size: 2,700 | 55.0100 | 54.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:00 | 54.9500 | - |
| 27/06/2024 | 22:00:00 | 54.9500 | 227 |
| 27/06/2024 | 21:59:59 | 55.0100 | 199 |
| 27/06/2024 | 21:59:59 | 55.0000 | 700 |
| 27/06/2024 | 21:59:59 | 55.0000 | 547 |
| 27/06/2024 | 21:59:59 | 55.0000 | 300 |
| 27/06/2024 | 21:59:59 | 55.0000 | 100 |
| 27/06/2024 | 21:59:59 | 55.0000 | 100 |
| 27/06/2024 | 21:59:59 | 55.0000 | 845 |
| 27/06/2024 | 21:59:59 | 55.0000 | 394 |
| 27/06/2024 | 21:59:59 | 55.0000 | 100 |
| 27/06/2024 | 21:59:59 | 55.0000 | 500 |
| 27/06/2024 | 21:59:59 | 55.0000 | 515 |
All quotes in USD
