ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 01.10.2024 22:10:00 | Diff. -0.1900 | Volumen | Geld01.10.2024 | Brief01.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.7300USD | -0.31% | 106'067 Umsatz: 5.33 Mio. |
59.6800Geld Vol: 3'400 | 61.8800Brief Vol: 3'200 | 61.2676 | 59.9200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 22:10:00 | 60.7300 | - |
| 01.10.2024 | 22:00:00 | 60.7300 | 1'156 |
| 01.10.2024 | 21:59:53 | 60.7100 | 307 |
| 01.10.2024 | 21:59:50 | 60.7100 | 325 |
| 01.10.2024 | 21:59:50 | 60.7200 | 100 |
| 01.10.2024 | 21:59:30 | 60.7200 | 100 |
| 01.10.2024 | 21:58:30 | 60.7600 | 100 |
| 01.10.2024 | 21:57:38 | 60.7700 | 1'000 |
| 01.10.2024 | 21:56:04 | 60.8000 | 104 |
| 01.10.2024 | 21:55:33 | 60.8200 | 100 |
| 01.10.2024 | 21:55:22 | 60.8100 | 100 |
| 01.10.2024 | 21:55:07 | 60.8000 | 101 |
| 01.10.2024 | 21:53:38 | 60.7900 | 374 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
