ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 03/07/2024 23:00:00 | Var. +1.0700 | Volume | Denaro03/07/2024 | Lettera03/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.5200USD | +1.90% | 81,661 Fatturato: 3.89 mill. |
56.7200Quantità in denaro: 2,700 | 57.8400Quantità in lettera: 2,600 | 57.6200 | 56.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 57.5200 | - |
| 03/07/2024 | 21:30:00 | 57.5200 | - |
| 03/07/2024 | 19:10:00 | 57.5200 | - |
| 03/07/2024 | 19:00:00 | 57.5200 | 353 |
| 03/07/2024 | 18:59:53 | 57.5100 | 182 |
| 03/07/2024 | 18:58:16 | 57.4600 | 128 |
| 03/07/2024 | 18:58:16 | 57.4600 | 167 |
| 03/07/2024 | 18:58:16 | 57.4600 | 100 |
| 03/07/2024 | 18:58:16 | 57.4600 | 100 |
| 03/07/2024 | 18:58:00 | 57.4500 | 150 |
| 03/07/2024 | 18:56:47 | 57.4400 | 200 |
| 03/07/2024 | 18:56:31 | 57.4300 | 100 |
| 03/07/2024 | 18:56:31 | 57.4500 | 100 |
Tutte le quotazioni in USD
