Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 10/18/2024 9:00:00 PM | Chg. 0.0000 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.2000GBX | 0.00% | 1.26 mill. Turnover(GBP): 2.27 mill. |
165.0000Bid Size: 5,000 | 193.0000Ask Size: 1,000 | 2.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:12 PM | 180.2000 | 951,303 |
| 10/18/2024 | 5:29:57 PM | 180.0000 | 7 |
| 10/18/2024 | 5:28:17 PM | 179.8000 | 2,398 |
| 10/18/2024 | 5:28:17 PM | 179.8000 | 160 |
| 10/18/2024 | 5:28:17 PM | 179.8000 | 22 |
| 10/18/2024 | 5:28:17 PM | 179.8000 | 161 |
| 10/18/2024 | 5:25:07 PM | 179.9000 | 1,183 |
| 10/18/2024 | 5:25:07 PM | 179.9000 | 521 |
| 10/18/2024 | 5:25:07 PM | 179.9000 | 577 |
| 10/18/2024 | 5:21:59 PM | 179.8000 | 200 |
| 10/18/2024 | 5:21:59 PM | 179.7000 | 62 |
| 10/18/2024 | 5:21:59 PM | 179.7000 | 562 |
| 10/18/2024 | 5:21:59 PM | 179.7000 | 3,438 |
All quotes in GBX
