| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:11:53 AM | 187.6000 | 38 |
| 2024-08-15 | 10:11:53 AM | 187.6000 | 28 |
| 2024-08-15 | 10:09:49 AM | 187.5000 | 200 |
| 2024-08-15 | 10:08:35 AM | 187.6000 | 105 |
| 2024-08-15 | 10:08:30 AM | 187.9000 | 232 |
| 2024-08-15 | 10:08:30 AM | 187.9000 | 42 |
| 2024-08-15 | 10:08:30 AM | 187.9000 | 1,500 |
| 2024-08-15 | 10:08:30 AM | 187.9000 | 1,500 |
| 2024-08-15 | 10:08:30 AM | 187.9000 | 280 |
| 2024-08-15 | 10:04:37 AM | 188.1000 | 240 |
| 2024-08-15 | 10:04:20 AM | 188.0000 | 144 |
| 2024-08-15 | 10:04:18 AM | 187.9000 | 2 |