| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:26:33 PM | 186.8000 | 101 |
| 2024-08-16 | 5:26:33 PM | 186.8000 | 210 |
| 2024-08-16 | 5:26:33 PM | 186.8000 | 143 |
| 2024-08-16 | 5:26:33 PM | 186.8000 | 110 |
| 2024-08-16 | 5:26:33 PM | 186.8000 | 104 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 256 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 819 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 160 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 95 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 255 |
| 2024-08-16 | 5:26:15 PM | 187.0000 | 95 |
| 2024-08-16 | 5:21:42 PM | 186.9000 | 249 |
| 2024-08-16 | 5:21:42 PM | 186.9000 | 440 |