Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 18/09/2024 17:35:29 | Chg. -0.5000 | Volume | Bid18:30:00 | Ask18:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.6000GBX | -0.28% | 1.72 mill. Turnover(GBP): 3.02 mill. |
165.0000Bid Size: 5,000 | 179.0000Ask Size: 8,500 | 2.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:29 | 175.6000 | 1.46 mill. |
| 18/09/2024 | 17:29:56 | 175.5000 | 13 |
| 18/09/2024 | 17:29:56 | 175.5000 | 15 |
| 18/09/2024 | 17:29:52 | 175.3000 | 27 |
| 18/09/2024 | 17:29:38 | 175.5000 | 15 |
| 18/09/2024 | 17:29:38 | 175.4000 | 3 |
| 18/09/2024 | 17:29:05 | 175.3000 | 163 |
| 18/09/2024 | 17:29:05 | 175.3000 | 163 |
| 18/09/2024 | 17:29:05 | 175.3000 | 163 |
| 18/09/2024 | 17:29:05 | 175.3000 | 54 |
| 18/09/2024 | 17:29:05 | 175.3000 | 1,220 |
| 18/09/2024 | 17:29:05 | 175.3000 | 21 |
| 18/09/2024 | 17:29:05 | 175.3000 | 60 |
All quotes in GBX
