ARCTIC/ PLARTPR00012 /
| 18/10/2024 17:01:44 | Chg. +0.27 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.64PLN | +1.47% | 21,270 Turnover: 394,271.05 |
-Bid Size: - | -Ask Size: - | 1.29 bill.PLN | 5.36% | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:01:44 | 18.64 | 88 |
| 18/10/2024 | 17:01:41 | 18.64 | 30 |
| 18/10/2024 | 17:01:31 | 18.64 | 2 |
| 18/10/2024 | 17:01:31 | 18.64 | 122 |
| 18/10/2024 | 17:00:00 | 18.64 | 5 |
| 18/10/2024 | 17:00:00 | 18.64 | 48 |
| 18/10/2024 | 17:00:00 | 18.64 | 10 |
| 18/10/2024 | 17:00:00 | 18.64 | 57 |
| 18/10/2024 | 17:00:00 | 18.64 | 29 |
| 18/10/2024 | 16:49:26 | 18.54 | 1 |
| 18/10/2024 | 16:43:05 | 18.47 | 151 |
| 18/10/2024 | 16:43:05 | 18.44 | 55 |
| 18/10/2024 | 16:41:05 | 18.44 | 86 |
All quotes in PLN
