| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:12:27 PM | 21.58 | 171 |
| 2024-07-30 | 4:12:27 PM | 21.58 | 278 |
| 2024-07-30 | 4:12:16 PM | 21.58 | 50 |
| 2024-07-30 | 4:12:16 PM | 21.58 | 1 |
| 2024-07-30 | 4:12:16 PM | 21.58 | 36 |
| 2024-07-30 | 4:10:36 PM | 21.60 | 796 |
| 2024-07-30 | 4:10:36 PM | 21.60 | 954 |
| 2024-07-30 | 4:10:36 PM | 21.64 | 500 |
| 2024-07-30 | 4:09:50 PM | 21.64 | 1 |
| 2024-07-30 | 4:09:29 PM | 21.60 | 195 |
| 2024-07-30 | 4:09:29 PM | 21.56 | 216 |
| 2024-07-30 | 4:02:10 PM | 21.60 | 1 |