ARCHICOM/ PLARHCM00016 /
| 2024-06-28 5:00:00 PM | Chg. -0.50 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.00PLN | -1.41% | 2,021 Turnover: 70,389.80 |
-Bid Size: - | -Ask Size: - | 35.30 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:00:00 PM | 35.00 | 198 |
| 2024-06-28 | 5:00:00 PM | 35.00 | 2 |
| 2024-06-28 | 5:00:00 PM | 35.00 | 44 |
| 2024-06-28 | 5:00:00 PM | 35.00 | 95 |
| 2024-06-28 | 4:35:23 PM | 35.00 | 5 |
| 2024-06-28 | 4:35:22 PM | 35.00 | 90 |
| 2024-06-28 | 4:29:47 PM | 35.20 | 2 |
| 2024-06-28 | 4:18:49 PM | 35.20 | 2 |
| 2024-06-28 | 4:18:49 PM | 34.80 | 3 |
| 2024-06-28 | 4:11:17 PM | 35.20 | 1 |
| 2024-06-28 | 4:11:16 PM | 35.20 | 4 |
| 2024-06-28 | 4:11:15 PM | 35.20 | 23 |
| 2024-06-28 | 4:11:15 PM | 34.90 | 75 |
All quotes in PLN
