| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:28:44 | 21.22 | 81 |
| 30.08.2024 | 17:28:43 | 21.22 | 81 |
| 30.08.2024 | 17:28:31 | 21.22 | 81 |
| 30.08.2024 | 17:28:26 | 21.22 | 123 |
| 30.08.2024 | 17:28:22 | 21.22 | 81 |
| 30.08.2024 | 17:27:44 | 21.21 | 148 |
| 30.08.2024 | 17:27:44 | 21.21 | 153 |
| 30.08.2024 | 17:27:44 | 21.21 | 162 |
| 30.08.2024 | 17:27:44 | 21.21 | 444 |
| 30.08.2024 | 17:27:44 | 21.22 | 496 |
| 30.08.2024 | 17:27:40 | 21.21 | 81 |
| 30.08.2024 | 17:27:29 | 21.21 | 399 |
| 30.08.2024 | 17:27:24 | 21.21 | 28 |