ArcelorMittal SA/ US03938L2034 /
| 2024-12-20 9:59:55 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.17USD | +0.09% | 49,238 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 23.27 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:55 PM | 23.17 | 63 |
| 2024-12-20 | 9:59:55 PM | 23.16 | 10 |
| 2024-12-20 | 9:59:48 PM | 23.17 | 59 |
| 2024-12-20 | 9:59:46 PM | 23.17 | 1 |
| 2024-12-20 | 9:59:41 PM | 23.17 | 100 |
| 2024-12-20 | 9:59:41 PM | 23.17 | 100 |
| 2024-12-20 | 9:59:41 PM | 23.17 | 73 |
| 2024-12-20 | 9:59:38 PM | 23.17 | 100 |
| 2024-12-20 | 9:59:38 PM | 23.18 | 18 |
| 2024-12-20 | 9:59:14 PM | 23.15 | 50 |
| 2024-12-20 | 9:59:14 PM | 23.15 | 79 |
| 2024-12-20 | 9:59:14 PM | 23.15 | 21 |
| 2024-12-20 | 9:59:12 PM | 23.17 | 18 |
All quotes in USD
