| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:05:36 PM | 23.22 | 100 |
| 2024-12-19 | 6:04:43 PM | 23.21 | 100 |
| 2024-12-19 | 6:04:43 PM | 23.21 | 100 |
| 2024-12-19 | 6:00:51 PM | 23.19 | 30 |
| 2024-12-19 | 6:00:09 PM | 23.19 | 30 |
| 2024-12-19 | 5:59:55 PM | 23.19 | 100 |
| 2024-12-19 | 5:59:31 PM | 23.19 | 100 |
| 2024-12-19 | 5:59:31 PM | 23.19 | 100 |
| 2024-12-19 | 5:59:13 PM | 23.18 | 100 |
| 2024-12-19 | 5:58:44 PM | 23.19 | 100 |
| 2024-12-19 | 5:58:01 PM | 23.18 | 100 |
| 2024-12-19 | 5:57:52 PM | 23.18 | 20 |