Arcelormittal SA ARCELORMITTAL OR.../ LU1598757687 /
| 7/30/2024 6:34:52 PM | Chg. -0.12 | Volume | Bid7/30/2024 | Ask7/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.75EUR | -0.58% | 229,594 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 17.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:34:52 PM | 20.75 | 23 |
| 7/30/2024 | 6:20:20 PM | 20.64 | 6,435 |
| 7/30/2024 | 6:20:20 PM | 20.64 | 6,435 |
| 7/30/2024 | 6:19:41 PM | 20.65 | 649 |
| 7/30/2024 | 6:13:31 PM | 20.52 | 1,640 |
| 7/30/2024 | 6:13:24 PM | 20.61 | 31,522 |
| 7/30/2024 | 5:52:27 PM | 20.68 | 14,139 |
| 7/30/2024 | 5:47:03 PM | 20.62 | 2,750 |
| 7/30/2024 | 5:35:09 PM | 20.62 | 325 |
| 7/30/2024 | 5:35:09 PM | 20.62 | 97 |
| 7/30/2024 | 5:35:09 PM | 20.62 | 25 |
| 7/30/2024 | 5:28:37 PM | 20.67 | 289 |
| 7/30/2024 | 5:24:43 PM | 20.68 | 2,263 |
All quotes in EUR
