| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:58 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:57 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:57 PM | 22.54 | 0 |
| 2024-10-09 | 4:48:12 PM | 22.53 | 176 |
| 2024-10-09 | 4:48:03 PM | 22.53 | 267 |
| 2024-10-09 | 4:47:03 PM | 22.52 | 84 |