ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 9/6/2024 7:39:13 PM | Chg. +0.06 | Volume | Bid7:40:22 PM | Ask7:40:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.03EUR | +0.28% | 1,437 Turnover: 29,005.75 |
20.02Bid Size: 500 | 20.13Ask Size: 500 | 16.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:39:13 PM | 20.03 | 100 |
| 9/6/2024 | 5:46:57 PM | 20.00 | 32 |
| 9/6/2024 | 5:28:38 PM | 20.01 | 1 |
| 9/6/2024 | 4:55:15 PM | 20.01 | 140 |
| 9/6/2024 | 4:06:07 PM | 20.14 | 3 |
| 9/6/2024 | 9:07:57 AM | 20.20 | 150 |
| 9/6/2024 | 8:50:17 AM | 20.34 | 260 |
| 9/6/2024 | 8:39:17 AM | 20.34 | 30 |
| 9/6/2024 | 8:37:00 AM | 20.23 | 260 |
| 9/6/2024 | 8:33:29 AM | 20.14 | 260 |
| 9/6/2024 | 8:01:52 AM | 20.12 | 1 |
| 9/6/2024 | 8:00:03 AM | 20.18 | 200 |
| 9/5/2024 | 6:20:01 PM | 19.98 | 20 |
All quotes in EUR
